INVESTORS

Stock Quote: NYSE

Price 38.85

Change +0.00

Volume 751,400

% Change +0%

Intraday High 39.12

52 Week High 39.12

Intraday Low 37.91

52 Week Low 24.98

Today's Open 37.91

Previous Close 38.85

May 21, 2013 05:00 PM Pricing delayed 20 minutes

Historical Stock Quote

Lookup Date     

High 39.12

Low 37.91

Volume 751,400

Opening Price 37.91

Last 38.85

Teekay Group

NYSE: TGP

Teekay LNG Partners L.P. generates stable cash flows from long-term fixed-rate contracts with strong counterparties. LNG demand is expected to grow by 50% by 2030

...... Visit Site »
NYSE: TOO

Teekay Offshore Partners L.P. generates stable cash flows from fixed-rate contracts and is the world’s largest owner and operator of shuttle contracts

...... Visit Site »
NYSE: TNK

Teekay Tankers Ltd. has a balanced chartering strategy of fixed-rate and spot market contracts that can pay a dividend in virtually any spot tanker market

...... Visit Site »
NYSE: TK

Teekay Corporation is financially strong with a unique business platform and leading positions in promising midstream marine growth sectors

......

Contact

KENT ALEKSON
Email: investor.relations@teekay.com
Tel: +1 604 844 6654

NYSE: TGP 44.51 +0.00 +0% Volume: 127,500 May 21, 2013

TOO stock

NYSE: TOO 33.02 +0.00 +0% Volume: 203,100 May 21, 2013

TNK Stock

NYSE: TNK 2.95 +0.00 +0% Volume: 686,700 May 21, 2013

TK Stock

NYSE: TK 38.85 +0.00 +0% Volume: 751,400 May 21, 2013